Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $5.15 241,078 1:1 $5.15 $5.20 $4.95
July 17, 2018 $5.10 77,173 1:1 $5.20 $5.20 $5.05
July 18, 2018 $5.05 75,168 1:1 $5.05 $5.10 $4.86
July 19, 2018 $5.15 74,015 1:1 $5.05 $5.25 $5.05
July 20, 2018 $5.10 35,915 1:1 $5.10 $5.20 $5.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.