Historic Stock Lookup

Week of April 23, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 23, 2018 $5.95 315,576 1:1 $5.95 $6.15 $5.80
April 24, 2018 $5.80 114,957 1:1 $5.90 $6.00 $5.70
April 25, 2018 $5.80 176,322 1:1 $5.80 $5.95 $5.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.