Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $5.35 411,888 1:1 $5.55 $5.55 $5.00
September 18, 2018 $5.30 142,320 1:1 $5.40 $5.49 $5.15
September 19, 2018 $5.35 150,010 1:1 $5.35 $5.45 $5.22
September 20, 2018 $5.40 48,278 1:1 $5.40 $5.50 $5.35
September 21, 2018 $5.20 424,204 1:1 $5.35 $5.35 $5.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.