Adjusted historic prices for the week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 3.10 3.10 2.85 3.00 54,660
Aug 15, 2017 2.95 3.00 2.85 2.90 35,549
Aug 16, 2017 2.95 3.00 2.80 2.95 40,383
Aug 17, 2017 2.95 3.00 2.90 3.00 25,852
Aug 18, 2017 2.95 3.00 2.90 3.00 16,222

Year End Stock Prices

Year end HBIO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Harvard Bioscience, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.