Adjusted historic prices for the week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 2.45 2.55 2.45 2.50 99,013
Apr 25, 2017 2.50 2.50 2.35 2.40 132,997
Apr 26, 2017 2.35 2.40 2.35 2.40 49,554
Apr 27, 2017 2.40 2.40 2.35 2.40 61,418
Apr 28, 2017 2.45 2.45 2.35 2.40 118,789

Year End Stock Prices

Year end HBIO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Harvard Bioscience, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.