Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $4.44 | 192,772 | 1:1 | $4.21 | $4.45 | $4.15 |
April 16, 2024 | $4.18 | 66,030 | 1:1 | $4.41 | $4.42 | $4.15 |
April 17, 2024 | $4.09 | 86,016 | 1:1 | $4.19 | $4.40 | $4.09 |
April 18, 2024 | $3.97 | 126,604 | 1:1 | $4.10 | $4.31 | $3.86 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.