Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $3.71 | 212,747 | 1:1 | $3.64 | $3.75 | $3.55 |
April 30, 2024 | $3.82 | 206,610 | 1:1 | $3.71 | $3.88 | $3.60 |
May 1, 2024 | $3.82 | 141,752 | 1:1 | $3.88 | $4.00 | $3.77 |
May 2, 2024 | $3.82 | 84,969 | 1:1 | $3.89 | $3.91 | $3.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.