Historic Stock Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $3.72 573,772 1:1 $3.77 $3.77 $3.64
July 7, 2020 $3.51 425,612 1:1 $3.70 $3.71 $3.51
July 8, 2020 $3.49 224,443 1:1 $3.51 $3.63 $3.33
July 9, 2020 $3.47 592,159 1:1 $3.50 $3.61 $3.37
July 10, 2020 $3.48 97,511 1:1 $3.47 $3.50 $3.42

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.