Historic Stock Lookup
Week of August 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 19, 2019 | $2.50 | 88,423 | 1:1 | $2.51 | $2.54 | $2.45 |
| August 20, 2019 | $2.50 | 96,425 | 1:1 | $2.50 | $2.54 | $2.46 |
| August 21, 2019 | $2.76 | 244,285 | 1:1 | $2.53 | $2.82 | $2.48 |
| August 22, 2019 | $2.68 | 105,827 | 1:1 | $2.74 | $2.79 | $2.65 |
| August 23, 2019 | $2.69 | 127,581 | 1:1 | $2.61 | $2.75 | $2.56 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.