Historic Stock Lookup
Week of February 6, 2023
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
February 6, 2023 | $3.06 | 77,614 | 1:1 | $3.06 | $3.08 | $2.96 |
February 7, 2023 | $3.09 | 73,247 | 1:1 | $3.03 | $3.11 | $2.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.