Historic Stock Lookup
Week of March 30, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2020 | $2.13 | 76,245 | 1:1 | $2.28 | $2.28 | $2.11 |
| March 31, 2020 | $2.21 | 81,407 | 1:1 | $2.10 | $2.26 | $2.10 |
| April 1, 2020 | $2.12 | 67,852 | 1:1 | $2.19 | $2.20 | $2.06 |
| April 2, 2020 | $2.14 | 37,159 | 1:1 | $2.14 | $2.26 | $2.09 |
| April 3, 2020 | $2.14 | 26,677 | 1:1 | $2.15 | $2.17 | $2.08 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.