Historic Stock Lookup
Week of November 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 23, 2020 | $3.74 | 160,105 | 1:1 | $3.77 | $3.91 | $3.72 |
| November 24, 2020 | $3.68 | 189,837 | 1:1 | $3.75 | $3.90 | $3.57 |
| November 25, 2020 | $3.78 | 50,173 | 1:1 | $3.64 | $3.85 | $3.59 |
| November 27, 2020 | $3.87 | 49,943 | 1:1 | $3.81 | $3.89 | $3.67 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.