Historic Stock Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $2.10 501,688 1:1 $2.10 $2.18 $2.08
June 18, 2019 $2.06 474,825 1:1 $2.10 $2.16 $2.03
June 19, 2019 $2.02 540,692 1:1 $2.06 $2.06 $1.98
June 20, 2019 $2.06 396,976 1:1 $2.05 $2.08 $2.00
June 21, 2019 $2.08 270,970 1:1 $2.04 $2.13 $2.02

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.