Historic Stock Lookup
Week of July 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2020 | $3.72 | 573,772 | 1:1 | $3.77 | $3.77 | $3.64 |
| July 7, 2020 | $3.51 | 425,612 | 1:1 | $3.70 | $3.71 | $3.51 |
| July 8, 2020 | $3.49 | 224,443 | 1:1 | $3.51 | $3.63 | $3.33 |
| July 9, 2020 | $3.47 | 592,159 | 1:1 | $3.50 | $3.61 | $3.37 |
| July 10, 2020 | $3.48 | 97,511 | 1:1 | $3.47 | $3.50 | $3.42 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.