Historic Stock Lookup

Week of May 16, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 16, 2022 $3.68 207,586 1:1 $3.72 $3.75 $3.62
May 17, 2022 $3.74 182,973 1:1 $3.72 $3.81 $3.67
May 18, 2022 $3.65 166,561 1:1 $3.73 $3.74 $3.62
May 19, 2022 $3.72 239,821 1:1 $3.65 $3.80 $3.61
May 20, 2022 $3.68 140,427 1:1 $3.75 $3.85 $3.58

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.