Historic Stock Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $3.74 160,105 1:1 $3.77 $3.91 $3.72
November 24, 2020 $3.68 189,837 1:1 $3.75 $3.90 $3.57
November 25, 2020 $3.78 50,173 1:1 $3.64 $3.85 $3.59
November 27, 2020 $3.87 49,943 1:1 $3.81 $3.89 $3.67

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.