Historic Stock Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $7.35 172,574 1:1 $7.64 $7.75 $7.30
June 15, 2021 $7.55 335,869 1:1 $7.30 $7.61 $7.15
June 16, 2021 $7.72 222,171 1:1 $7.45 $7.83 $7.41
June 17, 2021 $7.34 151,970 1:1 $7.71 $7.72 $7.31
June 18, 2021 $7.17 237,897 1:1 $7.11 $7.49 $7.07

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.