Historic Stock Lookup
Week of June 14, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 14, 2021 | $7.35 | 172,574 | 1:1 | $7.64 | $7.75 | $7.30 |
| June 15, 2021 | $7.55 | 335,869 | 1:1 | $7.30 | $7.61 | $7.15 |
| June 16, 2021 | $7.72 | 222,171 | 1:1 | $7.45 | $7.83 | $7.41 |
| June 17, 2021 | $7.34 | 151,970 | 1:1 | $7.71 | $7.72 | $7.31 |
| June 18, 2021 | $7.17 | 237,897 | 1:1 | $7.11 | $7.49 | $7.07 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.