Historic Stock Lookup

Week of April 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2019 $4.39 114,214 1:1 $4.59 $4.65 $4.36
April 16, 2019 $4.32 82,666 1:1 $4.44 $4.51 $4.30
April 17, 2019 $4.04 80,995 1:1 $4.33 $4.39 $3.99
April 18, 2019 $4.11 87,458 1:1 $4.00 $4.44 $3.97

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.