Historic Stock Lookup
Week of September 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2020 | $3.10 | 114,369 | 1:1 | $3.19 | $3.22 | $3.03 |
| September 22, 2020 | $2.99 | 95,375 | 1:1 | $3.09 | $3.09 | $2.98 |
| September 23, 2020 | $2.85 | 122,658 | 1:1 | $3.00 | $3.00 | $2.82 |
| September 24, 2020 | $2.75 | 141,290 | 1:1 | $2.82 | $2.87 | $2.74 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.