Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $2.50 88,423 1:1 $2.51 $2.54 $2.45
August 20, 2019 $2.50 96,425 1:1 $2.50 $2.54 $2.46
August 21, 2019 $2.76 244,285 1:1 $2.53 $2.82 $2.48
August 22, 2019 $2.68 105,827 1:1 $2.74 $2.79 $2.65
August 23, 2019 $2.69 127,581 1:1 $2.61 $2.75 $2.56

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.