Historic Stock Lookup

Week of February 6, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 6, 2023 $3.06 77,614 1:1 $3.06 $3.08 $2.96
February 7, 2023 $3.09 73,247 1:1 $3.03 $3.11 $2.95

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.