Historic Stock Lookup
Week of January 13, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2020 | $3.14 | 24,617 | 1:1 | $3.12 | $3.19 | $3.12 |
| January 14, 2020 | $3.17 | 34,436 | 1:1 | $3.15 | $3.23 | $3.06 |
| January 15, 2020 | $3.14 | 49,273 | 1:1 | $3.20 | $3.27 | $3.10 |
| January 16, 2020 | $3.23 | 43,907 | 1:1 | $3.21 | $3.23 | $3.11 |
| January 17, 2020 | $3.16 | 34,476 | 1:1 | $3.21 | $3.23 | $3.05 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.