Historic Stock Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $2.85 74,945 1:1 $2.87 $2.90 $2.78
December 10, 2019 $2.90 89,889 1:1 $2.81 $2.94 $2.81
December 11, 2019 $2.91 24,845 1:1 $2.90 $3.00 $2.83

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.