Historic Stock Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $3.10 114,369 1:1 $3.19 $3.22 $3.03
September 22, 2020 $2.99 95,375 1:1 $3.09 $3.09 $2.98
September 23, 2020 $2.85 122,658 1:1 $3.00 $3.00 $2.82
September 24, 2020 $2.75 141,290 1:1 $2.82 $2.87 $2.74

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.