Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $2.13 76,245 1:1 $2.28 $2.28 $2.11
March 31, 2020 $2.21 81,407 1:1 $2.10 $2.26 $2.10
April 1, 2020 $2.12 67,852 1:1 $2.19 $2.20 $2.06
April 2, 2020 $2.14 37,159 1:1 $2.14 $2.26 $2.09
April 3, 2020 $2.14 26,677 1:1 $2.15 $2.17 $2.08

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.