Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $3.70 | 90,516 | 1:1 | $3.71 | $3.79 | $3.60 |
April 23, 2024 | $3.72 | 92,096 | 1:1 | $3.75 | $3.84 | $3.63 |
April 24, 2024 | $3.69 | 63,556 | 1:1 | $3.71 | $3.75 | $3.66 |
April 25, 2024 | $3.56 | 65,306 | 1:1 | $3.67 | $3.69 | $3.47 |
April 26, 2024 | $3.62 | 55,311 | 1:1 | $3.57 | $3.74 | $3.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.