Historic Stock Lookup

Week of October 21, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 21, 2019 $2.92 68,538 1:1 $2.87 $2.94 $2.76
October 22, 2019 $2.80 65,395 1:1 $2.92 $2.95 $2.77
October 23, 2019 $2.78 47,658 1:1 $2.78 $2.90 $2.68

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.