Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $3.14 24,617 1:1 $3.12 $3.19 $3.12
January 14, 2020 $3.17 34,436 1:1 $3.15 $3.23 $3.06
January 15, 2020 $3.14 49,273 1:1 $3.20 $3.27 $3.10
January 16, 2020 $3.23 43,907 1:1 $3.21 $3.23 $3.11
January 17, 2020 $3.16 34,476 1:1 $3.21 $3.23 $3.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.