Historic Stock Lookup
Week of September 19, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 19, 2022 | $2.88 | 106,118 | 1:1 | $2.93 | $2.94 | $2.86 |
| September 20, 2022 | $2.84 | 203,652 | 1:1 | $2.89 | $2.89 | $2.76 |
| September 21, 2022 | $2.75 | 65,077 | 1:1 | $2.84 | $2.84 | $2.75 |
| September 22, 2022 | $2.60 | 67,933 | 1:1 | $2.75 | $2.75 | $2.60 |
| September 23, 2022 | $2.58 | 205,010 | 1:1 | $2.60 | $2.62 | $2.56 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.