Historic Stock Lookup
Week of June 17, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 17, 2019 | $2.10 | 501,688 | 1:1 | $2.10 | $2.18 | $2.08 |
| June 18, 2019 | $2.06 | 474,825 | 1:1 | $2.10 | $2.16 | $2.03 |
| June 19, 2019 | $2.02 | 540,692 | 1:1 | $2.06 | $2.06 | $1.98 |
| June 20, 2019 | $2.06 | 396,976 | 1:1 | $2.05 | $2.08 | $2.00 |
| June 21, 2019 | $2.08 | 270,970 | 1:1 | $2.04 | $2.13 | $2.02 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.