Historic Stock Lookup

Week of September 19, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 19, 2022 $2.88 106,118 1:1 $2.93 $2.94 $2.86
September 20, 2022 $2.84 203,652 1:1 $2.89 $2.89 $2.76
September 21, 2022 $2.75 65,077 1:1 $2.84 $2.84 $2.75
September 22, 2022 $2.60 67,933 1:1 $2.75 $2.75 $2.60
September 23, 2022 $2.58 205,010 1:1 $2.60 $2.62 $2.56

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.